Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 09:41:2900,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:41:2700,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 09:41:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:41:2600,0000,0000,001113 600,00114 002,0015 256,002017 960,00300,0000,0000,000
09.10.2025 09:37:4300,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
09.10.2025 09:37:4100,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000
09.10.2025 09:37:4100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:37:4100,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:35:2900,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:35:2600,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 09:35:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:35:2600,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
09.10.2025 09:35:2600,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
09.10.2025 09:34:4500,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
09.10.2025 09:34:4200,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
09.10.2025 09:34:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:34:4200,0000,0000,001113 600,00114 002,0015 250,002017 960,00300,0000,0000,000
09.10.2025 09:32:3000,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
09.10.2025 09:32:2600,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
09.10.2025 09:32:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:32:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:32:2600,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
09.10.2025 09:30:1700,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
09.10.2025 09:30:1700,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
09.10.2025 09:30:1500,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
09.10.2025 09:30:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:30:1500,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:29:3000,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:29:2800,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 09:29:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:29:2700,0000,0000,001113 600,00114 002,0015 256,002017 960,00300,0000,0000,000
09.10.2025 09:27:5800,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
09.10.2025 09:27:5600,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000
09.10.2025 09:27:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:27:5600,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:27:5600,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:27:1300,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:27:1100,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 09:27:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:27:1000,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
09.10.2025 09:25:4300,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
09.10.2025 09:25:4100,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
09.10.2025 09:25:4100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:25:4100,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 09:25:4100,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 09:21:5900,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
09.10.2025 09:21:5600,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
09.10.2025 09:21:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:21:5600,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:20:2900,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000